Mercados españoles cerrados
S&P 500
5.321,45 +14,44 (+0,27%) Nasdaq
16.943,16 +141,62 (+0,84%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
62.853,94 -2.170,58 (-3,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM CDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2,534 | 6,963 | 262.50% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.06 | 0.09 | 0.00 | - | 4,117 | 5,057 | 207.81% |
| VIX240821C00080000 | 2024-05-21 12:27PM CDT | 2024-08-21 | 0.09 | 0.09 | 0.12 | 0.00 | - | 3 | 1,399 | 170.31% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.12 | 0.15 | 0.00 | - | 100 | 1,346 | 154.30% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.15 | 0.21 | 0.00 | - | 1 | 663 | 144.73% |
| VIX241120C00080000 | 2024-05-22 1:40PM CDT | 2024-11-20 | 0.18 | 0.17 | 0.23 | 0.00 | - | 500 | 884 | 132.23% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.18 | 0.26 | 0.00 | - | 3 | 120 | 125.00% |
| VIX250122C00080000 | 2024-05-22 8:44AM CDT | 2025-01-22 | 0.29 | 0.22 | 0.31 | 0.00 | - | 2 | 205 | 119.34% |
Opciones de ventapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 66.81 | 67.28 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-23 8:52AM CDT | 2024-06-18 | 66.10 | 66.30 | 66.40 | -0.05 | -0.08% | 4 | 13 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.35 | 63.55 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.